Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.4 20.4 20.4 20.4 -
13 Nov, 2024 20.4 20.4 20.4 20.4 -
12 Nov, 2024 20.4 20.4 20.4 20.4 -
11 Nov, 2024 20.4 20.4 20.4 20.4 -
08 Nov, 2024 20.4 20.4 20.4 20.4 -
07 Nov, 2024 20.4 20.4 20.4 20.4 -
06 Nov, 2024 20.6 20.6 20.4 20.4 1100.00
05 Nov, 2024 20.0 20.0 20.0 20.0 -
04 Nov, 2024 20.0 20.0 20.0 20.0 1006.00
01 Nov, 2024 19.23 19.23 19.23 19.23 700.00