Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.0 21.0 21.0 21.0 -
24 May, 2024 21.0 21.0 21.0 21.0 -
23 May, 2024 21.0 21.0 21.0 21.0 -
22 May, 2024 21.0 21.0 21.0 21.0 -
21 May, 2024 21.0 21.0 21.0 21.0 -
20 May, 2024 21.0 21.0 21.0 21.0 -
17 May, 2024 21.0 21.0 21.0 21.0 3100.00
16 May, 2024 21.0 21.1 21.0 21.0 1000.00
15 May, 2024 21.27 21.27 21.27 21.27 -
14 May, 2024 21.27 21.27 21.27 21.27 -