Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 22.95 22.95 22.95 22.95 -
29 Apr, 2024 22.95 22.95 22.95 22.95 -
26 Apr, 2024 22.95 22.95 22.95 22.95 -
25 Apr, 2024 22.95 22.95 22.95 22.95 400.00
24 Apr, 2024 22.9 22.9 22.9 22.9 -
23 Apr, 2024 22.9 22.9 22.9 22.9 -
22 Apr, 2024 22.9 22.9 22.9 22.9 700.00
19 Apr, 2024 22.25 22.25 22.25 22.25 3310.00
18 Apr, 2024 22.31 22.31 22.31 22.31 500.00
17 Apr, 2024 22.35 22.35 22.35 22.35 528.00