Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.5 18.5 18.5 18.5 -
26 Dec, 2024 18.5 18.5 18.5 18.5 230.00
24 Dec, 2024 18.1 18.1 18.1 18.1 -
23 Dec, 2024 18.1 18.1 18.1 18.1 -
20 Dec, 2024 18.1 18.1 18.1 18.1 -
19 Dec, 2024 18.1 18.1 18.1 18.1 -
18 Dec, 2024 18.5 18.5 18.1 18.1 300.00
17 Dec, 2024 18.38 18.38 18.38 18.38 -
16 Dec, 2024 18.38 18.38 18.38 18.38 -
13 Dec, 2024 18.38 18.38 18.38 18.38 -