Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.3 16.3 16.3 16.3 206.00
26 Aug, 2024 16.25 16.25 16.25 16.25 -
23 Aug, 2024 16.25 16.51 16.25 16.25 4049.00
22 Aug, 2024 16.21 16.21 16.21 16.21 -
21 Aug, 2024 16.21 16.21 16.21 16.21 -
20 Aug, 2024 16.21 16.21 16.21 16.21 -
19 Aug, 2024 16.21 16.21 16.21 16.21 -
16 Aug, 2024 16.21 16.21 16.21 16.21 -
15 Aug, 2024 16.21 16.21 16.21 16.21 -
14 Aug, 2024 16.24 16.25 16.21 16.21 2400.00