Northeast Indiana Bancorp, Inc. (NIDB)
USD 17.6
(0.28%)
USD 17.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 110.00 |
| 11 Apr, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 10 Apr, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 Apr, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 100.00 |
| 08 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 300.00 |
| 07 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 04 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 300.00 |
| 03 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 300.00 |
| 02 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 100.00 |
| 01 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 126.00 |
TURB
NRPI
BLTA
GECCM
025900
SOC