Northeast Indiana Bancorp, Inc. (NIDB)

USD 17.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 17.74 17.74 17.74 17.74 -
20 Mar, 2025 17.34 17.74 17.34 17.74 1101.00
19 Mar, 2025 17.38 17.38 17.38 17.38 -
18 Mar, 2025 17.45 17.45 17.38 17.38 1100.00
17 Mar, 2025 17.49 17.49 17.49 17.49 200.00
14 Mar, 2025 17.34 17.34 17.34 17.34 4946.00
13 Mar, 2025 17.34 17.34 17.34 17.34 -
12 Mar, 2025 17.34 17.34 17.34 17.34 -
11 Mar, 2025 17.34 17.34 17.3 17.34 8300.00
10 Mar, 2025 17.75 17.75 17.75 17.75 100.00