Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.3 18.3 17.25 17.26 3213.00
30 Dec, 2024 18.5 18.5 18.5 18.5 200.00
27 Dec, 2024 18.5 18.5 18.5 18.5 200.00
26 Dec, 2024 18.5 18.5 18.5 18.5 230.00
24 Dec, 2024 18.1 18.1 18.1 18.1 1600.00
23 Dec, 2024 18.1 18.1 18.1 18.1 221.00
20 Dec, 2024 18.1 18.1 18.1 18.1 1600.00
19 Dec, 2024 18.1 18.1 18.1 18.1 -
18 Dec, 2024 18.5 18.5 18.1 18.1 1600.00
17 Dec, 2024 18.38 18.38 18.38 18.38 1600.00