Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.45 16.45 16.45 16.45 -
29 Jul, 2024 16.45 16.45 16.45 16.45 -
26 Jul, 2024 16.45 16.45 16.45 16.45 1800.00
25 Jul, 2024 16.45 16.45 16.45 16.45 -
24 Jul, 2024 16.25 16.45 16.23 16.45 3500.00
23 Jul, 2024 16.45 16.45 15.5 15.75 6636.00
22 Jul, 2024 16.0 16.0 16.0 16.0 1600.00
19 Jul, 2024 16.0 16.0 16.0 16.0 -
18 Jul, 2024 16.09 16.09 16.0 16.0 1900.00
17 Jul, 2024 15.65 15.85 15.65 15.85 1200.00