Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 18.0 18.0 18.0 18.0 -
29 Oct, 2024 18.0 18.0 18.0 18.0 -
28 Oct, 2024 18.0 18.0 18.0 18.0 -
25 Oct, 2024 17.6 18.6 17.11 18.0 2000.00
24 Oct, 2024 17.6 17.6 17.6 17.6 -
23 Oct, 2024 17.6 17.6 17.6 17.6 -
22 Oct, 2024 17.6 17.6 17.6 17.6 2500.00
21 Oct, 2024 17.6 17.6 17.6 17.6 300.00
18 Oct, 2024 18.0 18.0 18.0 18.0 225.00
17 Oct, 2024 17.5 17.5 17.5 17.5 -