Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.5 17.5 17.5 17.5 -
12 Nov, 2024 17.5 17.5 17.5 17.5 300.00
11 Nov, 2024 17.85 17.85 17.85 17.85 -
08 Nov, 2024 17.85 17.85 17.85 17.85 -
07 Nov, 2024 17.85 17.85 17.85 17.85 200.00
06 Nov, 2024 18.34 18.34 18.34 18.34 200.00
05 Nov, 2024 18.0 18.0 18.0 18.0 500.00
04 Nov, 2024 18.0 18.0 18.0 18.0 -
01 Nov, 2024 18.0 18.0 18.0 18.0 -
31 Oct, 2024 18.0 18.0 18.0 18.0 -