Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.5 17.5 17.5 17.5 1200.00
15 Oct, 2024 17.48 17.48 17.48 17.48 -
14 Oct, 2024 17.12 17.48 17.12 17.48 546.00
11 Oct, 2024 17.11 17.11 17.11 17.11 100.00
10 Oct, 2024 17.1 17.1 17.1 17.1 1007.00
09 Oct, 2024 17.1 17.1 17.1 17.1 -
08 Oct, 2024 17.1 17.1 17.1 17.1 -
07 Oct, 2024 17.1 17.1 17.1 17.1 -
04 Oct, 2024 17.1 17.1 17.1 17.1 -
03 Oct, 2024 17.1 17.1 17.1 17.1 300.00