USD 18.1
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 15.5 | 15.61 | 15.5 | 15.6 | 5400.00 |
15 Jul, 2024 | 15.4 | 15.4 | 14.72 | 14.72 | 1206.00 |
12 Jul, 2024 | 14.6 | 15.26 | 14.6 | 15.26 | 6200.00 |
11 Jul, 2024 | 14.75 | 14.75 | 14.6 | 14.6 | 810.00 |
10 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 105.00 |
09 Jul, 2024 | 14.31 | 14.5 | 14.31 | 14.31 | 2436.00 |
08 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
05 Jul, 2024 | 14.46 | 14.46 | 14.3 | 14.3 | 1100.00 |
03 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
02 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 712.00 |
TURB
NRPI
BLTA
GECCM
025900
SOC