Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.65 16.65 16.65 16.65 -
17 Sep, 2024 16.65 16.65 16.65 16.65 -
16 Sep, 2024 16.65 16.65 16.65 16.65 -
13 Sep, 2024 16.65 16.65 16.65 16.65 -
12 Sep, 2024 16.65 16.65 16.65 16.65 -
11 Sep, 2024 16.72 16.72 16.65 16.65 3601.00
10 Sep, 2024 16.77 16.95 16.77 16.95 6000.00
09 Sep, 2024 16.75 16.75 16.75 16.75 -
06 Sep, 2024 16.75 16.75 16.75 16.75 -
05 Sep, 2024 16.75 16.75 16.75 16.75 -