Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.61 13.61 13.61 13.61 400.00
30 May, 2024 13.61 13.66 13.61 13.65 1100.00
29 May, 2024 13.66 13.66 13.66 13.66 100.00
28 May, 2024 13.61 13.61 13.61 13.61 200.00
24 May, 2024 13.6 13.6 13.6 13.6 300.00
23 May, 2024 13.6 14.0 13.6 13.6 4600.00
22 May, 2024 13.6 13.6 13.25 13.25 6211.00
21 May, 2024 13.55 13.55 13.55 13.55 237.00
20 May, 2024 14.5 14.5 14.25 14.25 13.24 Thousand
17 May, 2024 14.25 14.25 14.25 14.25 -