Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.75 16.75 16.75 16.75 -
03 Sep, 2024 16.75 16.75 16.75 16.75 -
30 Aug, 2024 16.75 16.75 16.75 16.75 141.00
29 Aug, 2024 16.77 16.77 16.77 16.77 -
28 Aug, 2024 16.77 16.77 16.75 16.77 2000.00
27 Aug, 2024 16.3 16.3 16.3 16.3 206.00
26 Aug, 2024 16.25 16.25 16.25 16.25 -
23 Aug, 2024 16.25 16.51 16.25 16.25 4049.00
22 Aug, 2024 16.21 16.21 16.21 16.21 -
21 Aug, 2024 16.21 16.21 16.21 16.21 -