Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 14.25 14.25 14.25 14.25 -
28 Jun, 2024 14.25 14.25 14.25 14.25 -
27 Jun, 2024 14.25 14.25 14.25 14.25 -
26 Jun, 2024 14.25 14.25 14.25 14.25 -
25 Jun, 2024 14.25 14.25 14.25 14.25 -
24 Jun, 2024 14.25 14.25 14.25 14.25 1000.00
21 Jun, 2024 14.95 14.95 14.95 14.95 -
20 Jun, 2024 14.95 14.95 14.95 14.95 800.00
18 Jun, 2024 14.25 14.25 14.25 14.25 -
17 Jun, 2024 14.25 14.25 14.25 14.25 815.00