Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.21 16.21 16.21 16.21 -
19 Aug, 2024 16.21 16.21 16.21 16.21 -
16 Aug, 2024 16.21 16.21 16.21 16.21 -
15 Aug, 2024 16.21 16.21 16.21 16.21 -
14 Aug, 2024 16.24 16.25 16.21 16.21 2400.00
13 Aug, 2024 16.22 16.22 16.22 16.22 1200.00
12 Aug, 2024 16.65 16.65 16.25 16.29 1702.00
09 Aug, 2024 16.64 16.64 16.64 16.64 -
08 Aug, 2024 16.64 16.64 16.64 16.64 400.00
07 Aug, 2024 16.15 16.5 15.91 16.5 2400.00