Northeast Indiana Bancorp, Inc. (NIDB)
USD 18.1
(-4.74%)
USD 18.1
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 14.5 | 14.99 | 14.25 | 14.25 | 500.00 |
| 15 May, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 1400.00 |
| 14 May, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 1100.00 |
| 13 May, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 1122.00 |
| 10 May, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 09 May, 2024 | 14.8 | 14.95 | 14.8 | 14.95 | 2200.00 |
| 08 May, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 07 May, 2024 | 14.95 | 14.95 | 14.85 | 14.93 | 3940.00 |
| 06 May, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 03 May, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100.00 |
TURB
NRPI
BLTA
GECCM
025900
SOC