Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 18.38 18.38 18.38 18.38 -
11 Dec, 2024 18.38 18.38 18.38 18.38 -
10 Dec, 2024 18.35 18.38 18.35 18.38 400.00
09 Dec, 2024 19.0 19.0 19.0 19.0 -
06 Dec, 2024 19.0 19.0 19.0 19.0 1622.00
05 Dec, 2024 19.0 19.14 19.0 19.14 200.00
04 Dec, 2024 18.35 18.35 18.35 18.35 -
03 Dec, 2024 18.35 18.35 18.35 18.35 -
02 Dec, 2024 18.35 18.35 18.35 18.35 300.00
29 Nov, 2024 17.92 17.92 17.92 17.92 -