Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.1 17.1 17.1 17.1 -
08 Oct, 2024 17.1 17.1 17.1 17.1 -
07 Oct, 2024 17.1 17.1 17.1 17.1 -
04 Oct, 2024 17.1 17.1 17.1 17.1 -
03 Oct, 2024 17.1 17.1 17.1 17.1 300.00
02 Oct, 2024 17.3 17.3 17.3 17.3 1103.00
01 Oct, 2024 17.1 17.1 17.1 17.1 100.00
30 Sep, 2024 17.1 17.1 17.1 17.1 -
27 Sep, 2024 17.1 17.1 17.1 17.1 400.00
26 Sep, 2024 16.75 16.75 16.75 16.75 3002.00