Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.5 16.5 16.5 16.5 -
22 Dec, 2023 16.5 16.5 16.5 16.5 -
21 Dec, 2023 16.5 16.5 16.5 16.5 -
20 Dec, 2023 16.55 16.55 16.5 16.5 500.00
19 Dec, 2023 17.99 18.11 16.96 16.96 1500.00
18 Dec, 2023 17.5 17.5 17.5 17.5 -
15 Dec, 2023 17.5 17.5 17.5 17.5 -
14 Dec, 2023 17.45 17.5 17.45 17.5 3506.00
13 Dec, 2023 17.3 17.3 17.3 17.3 501.00
12 Dec, 2023 17.25 17.25 17.25 17.25 -