Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.5 20.5 20.5 20.5 -
06 Oct, 2023 20.5 20.5 20.5 20.5 -
05 Oct, 2023 20.48 20.5 20.05 20.5 927.00
04 Oct, 2023 20.5 20.5 20.5 20.5 100.00
03 Oct, 2023 20.5 20.5 20.5 20.5 -
02 Oct, 2023 20.5 20.5 20.5 20.5 -
29 Sep, 2023 20.5 20.5 20.5 20.5 -
28 Sep, 2023 20.5 20.5 20.5 20.5 -
27 Sep, 2023 20.5 20.5 20.5 20.5 -
26 Sep, 2023 20.5 20.5 20.5 20.5 300.00