Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.5 18.5 18.5 18.5 110.00
09 Jan, 2024 19.25 19.25 19.25 19.25 -
08 Jan, 2024 19.25 19.25 19.25 19.25 -
05 Jan, 2024 18.25 19.3 18.25 19.25 1500.00
04 Jan, 2024 17.85 17.85 17.85 17.85 -
03 Jan, 2024 17.85 17.85 17.85 17.85 -
02 Jan, 2024 17.85 17.85 17.85 17.85 -
29 Dec, 2023 17.85 17.85 17.85 17.85 240.00
28 Dec, 2023 16.5 16.5 16.5 16.5 -
27 Dec, 2023 16.5 16.5 16.5 16.5 -