Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.25 18.25 18.25 18.25 -
07 Feb, 2024 18.25 18.25 18.25 18.25 -
06 Feb, 2024 18.25 18.25 18.25 18.25 -
05 Feb, 2024 18.25 18.25 18.25 18.25 -
02 Feb, 2024 18.25 18.25 18.25 18.25 -
01 Feb, 2024 18.25 18.25 18.25 18.25 240.00
31 Jan, 2024 18.25 18.25 18.25 18.25 -
30 Jan, 2024 18.25 18.25 18.25 18.25 -
29 Jan, 2024 18.25 18.25 18.25 18.25 -
26 Jan, 2024 18.0 18.25 17.75 18.25 1200.00