Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.8 17.8 17.2 17.25 1600.00
22 Feb, 2024 18.0 18.0 18.0 18.0 -
21 Feb, 2024 18.0 18.0 18.0 18.0 -
20 Feb, 2024 18.0 18.0 18.0 18.0 210.00
16 Feb, 2024 18.0 18.0 18.0 18.0 -
15 Feb, 2024 18.0 18.0 18.0 18.0 -
14 Feb, 2024 18.08 18.08 18.0 18.0 1444.00
13 Feb, 2024 18.08 18.08 18.08 18.08 -
12 Feb, 2024 18.43 18.43 18.08 18.08 1219.00
09 Feb, 2024 18.25 18.25 18.25 18.25 -