Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.84 17.84 17.84 17.84 -
21 Nov, 2023 17.84 17.84 17.84 17.84 -
20 Nov, 2023 17.84 17.84 17.84 17.84 -
17 Nov, 2023 17.84 17.84 17.84 17.84 -
16 Nov, 2023 17.84 17.84 17.84 17.84 -
15 Nov, 2023 17.84 17.84 17.84 17.84 505.00
14 Nov, 2023 18.45 18.45 18.0 18.0 325.00
13 Nov, 2023 18.35 18.35 18.27 18.27 410.00
10 Nov, 2023 18.27 18.27 18.27 18.27 -
09 Nov, 2023 18.43 18.6 18.27 18.27 1400.00