Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.85 17.85 17.85 17.85 -
21 Mar, 2024 17.85 17.85 17.85 17.85 -
20 Mar, 2024 17.85 17.85 17.85 17.85 -
19 Mar, 2024 17.85 17.85 17.85 17.85 -
18 Mar, 2024 17.73 17.85 17.73 17.85 500.00
15 Mar, 2024 17.25 17.25 17.25 17.25 -
14 Mar, 2024 17.25 17.25 17.25 17.25 101.00
13 Mar, 2024 17.73 17.85 17.73 17.73 1910.00
12 Mar, 2024 16.56 16.56 16.4 16.4 4000.00
11 Mar, 2024 16.96 16.96 16.96 16.96 200.00