Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.0 17.0 17.0 17.0 -
05 Apr, 2024 17.0 17.0 17.0 17.0 -
04 Apr, 2024 17.0 17.0 17.0 17.0 200.00
03 Apr, 2024 17.0 17.0 17.0 17.0 300.00
02 Apr, 2024 17.5 17.5 17.5 17.5 315.00
01 Apr, 2024 17.0 17.0 17.0 17.0 -
28 Mar, 2024 17.8 17.8 17.0 17.0 300.00
27 Mar, 2024 17.85 17.85 17.85 17.85 -
26 Mar, 2024 17.85 17.85 17.85 17.85 200.00
25 Mar, 2024 17.85 17.85 17.85 17.85 -