Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.25 18.25 18.25 18.25 -
05 Feb, 2024 18.25 18.25 18.25 18.25 -
02 Feb, 2024 18.25 18.25 18.25 18.25 -
01 Feb, 2024 18.25 18.25 18.25 18.25 240.00
31 Jan, 2024 18.25 18.25 18.25 18.25 -
30 Jan, 2024 18.25 18.25 18.25 18.25 -
29 Jan, 2024 18.25 18.25 18.25 18.25 -
26 Jan, 2024 18.0 18.25 17.75 18.25 1200.00
25 Jan, 2024 18.0 18.0 18.0 18.0 504.00
24 Jan, 2024 18.1 18.1 17.75 18.0 6346.00