Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.99 14.99 14.99 14.99 -
03 May, 2024 14.99 14.99 14.99 14.99 100.00
02 May, 2024 15.03 15.03 15.03 15.03 -
01 May, 2024 15.05 15.05 15.03 15.03 6602.00
30 Apr, 2024 15.3 15.95 15.0 15.05 9800.00
29 Apr, 2024 15.31 15.5 15.25 15.25 1637.00
26 Apr, 2024 15.96 15.96 15.96 15.96 -
25 Apr, 2024 16.25 16.25 15.96 15.96 727.00
24 Apr, 2024 16.55 16.55 16.55 16.55 -
23 Apr, 2024 16.55 16.55 16.55 16.55 -