Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.55 16.55 16.55 16.55 -
19 Apr, 2024 16.6 16.6 16.55 16.55 203.00
18 Apr, 2024 16.75 16.75 16.75 16.75 600.00
17 Apr, 2024 16.95 16.95 16.95 16.95 100.00
16 Apr, 2024 16.55 16.55 16.55 16.55 -
15 Apr, 2024 16.6 16.6 16.55 16.55 500.00
12 Apr, 2024 17.0 17.0 17.0 17.0 -
11 Apr, 2024 17.0 17.0 17.0 17.0 100.00
10 Apr, 2024 17.0 17.0 17.0 17.0 -
09 Apr, 2024 17.0 17.0 17.0 17.0 -