Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 19.0 19.0 19.0 19.0 -
22 Jan, 2024 19.0 19.0 19.0 19.0 -
19 Jan, 2024 19.0 19.0 19.0 19.0 -
18 Jan, 2024 19.0 19.0 19.0 19.0 -
17 Jan, 2024 19.0 19.0 19.0 19.0 -
16 Jan, 2024 19.0 19.0 19.0 19.0 -
12 Jan, 2024 19.0 19.0 19.0 19.0 -
11 Jan, 2024 18.06 19.0 18.06 19.0 506.00
10 Jan, 2024 18.5 18.5 18.5 18.5 110.00
09 Jan, 2024 19.25 19.25 19.25 19.25 -