Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.0 18.0 18.0 18.0 -
20 Feb, 2024 18.0 18.0 18.0 18.0 210.00
16 Feb, 2024 18.0 18.0 18.0 18.0 -
15 Feb, 2024 18.0 18.0 18.0 18.0 -
14 Feb, 2024 18.08 18.08 18.0 18.0 1444.00
13 Feb, 2024 18.08 18.08 18.08 18.08 -
12 Feb, 2024 18.43 18.43 18.08 18.08 1219.00
09 Feb, 2024 18.25 18.25 18.25 18.25 -
08 Feb, 2024 18.25 18.25 18.25 18.25 -
07 Feb, 2024 18.25 18.25 18.25 18.25 -