Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.5 17.5 17.5 17.5 -
15 Dec, 2023 17.5 17.5 17.5 17.5 -
14 Dec, 2023 17.45 17.5 17.45 17.5 3506.00
13 Dec, 2023 17.3 17.3 17.3 17.3 501.00
12 Dec, 2023 17.25 17.25 17.25 17.25 -
11 Dec, 2023 17.25 17.25 17.25 17.25 -
08 Dec, 2023 17.25 17.25 17.25 17.25 -
07 Dec, 2023 17.25 17.25 17.25 17.25 -
06 Dec, 2023 17.25 17.25 17.25 17.25 -
05 Dec, 2023 17.25 17.25 17.25 17.25 -