Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.1

(-4.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.6 17.6 17.6 17.6 -
22 Oct, 2024 17.6 17.6 17.6 17.6 2500.00
21 Oct, 2024 17.6 17.6 17.6 17.6 300.00
18 Oct, 2024 18.0 18.0 18.0 18.0 225.00
17 Oct, 2024 17.5 17.5 17.5 17.5 -
16 Oct, 2024 17.5 17.5 17.5 17.5 1200.00
15 Oct, 2024 17.48 17.48 17.48 17.48 -
14 Oct, 2024 17.12 17.48 17.12 17.48 546.00
11 Oct, 2024 17.11 17.11 17.11 17.11 100.00
10 Oct, 2024 17.1 17.1 17.1 17.1 1007.00