NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 4.88 5.0 4.88 5.0 780.00
04 Jun, 2024 5.09 5.09 5.09 5.09 -
03 Jun, 2024 5.09 5.09 5.09 5.09 -
31 May, 2024 5.09 5.09 5.09 5.09 -
30 May, 2024 5.09 5.09 5.09 5.09 -
29 May, 2024 5.09 5.09 5.09 5.09 -
28 May, 2024 5.09 5.09 5.09 5.09 374.00
24 May, 2024 5.14 5.14 5.14 5.14 -
23 May, 2024 5.14 5.14 5.14 5.14 500.00
22 May, 2024 4.96 4.96 4.96 4.96 300.00