NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.25 4.25 4.25 4.25 -
31 Jul, 2024 4.25 4.25 4.25 4.25 -
30 Jul, 2024 4.25 4.25 4.25 4.25 -
29 Jul, 2024 4.25 4.25 4.25 4.25 500.00
26 Jul, 2024 4.31 4.31 4.31 4.31 1010.00
25 Jul, 2024 4.28 4.28 4.28 4.28 188.00
24 Jul, 2024 4.42 4.42 4.42 4.42 -
23 Jul, 2024 4.42 4.42 4.42 4.42 -
22 Jul, 2024 4.45 4.45 4.42 4.42 2900.00
19 Jul, 2024 4.34 4.34 4.34 4.34 100.00