NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4.74 4.74 4.74 4.74 -
18 Jun, 2024 4.72 4.74 4.72 4.74 325.00
17 Jun, 2024 4.32 4.32 4.32 4.32 -
14 Jun, 2024 4.32 4.32 4.32 4.32 464.00
13 Jun, 2024 4.82 4.82 4.75 4.8 3899.00
12 Jun, 2024 4.72 4.72 4.72 4.72 -
11 Jun, 2024 4.72 4.72 4.72 4.72 -
10 Jun, 2024 4.67 4.72 4.67 4.72 959.00
07 Jun, 2024 4.75 4.75 4.75 4.75 518.00
06 Jun, 2024 5.0 5.0 5.0 5.0 -