NIBE Industrier AB (publ) (NIABY)
USD 3.45
(6.81%)
USD 3.45
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 10 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 298.00 |
| 09 Apr, 2025 | 3.31 | 3.59 | 3.31 | 3.58 | 1409.00 |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 1604.00 |
| 07 Apr, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | 584.00 |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 02 Apr, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 548.00 |
| 01 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE