NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.28 4.28 4.28 4.28 -
05 Jun, 2025 4.28 4.28 4.28 4.28 -
04 Jun, 2025 4.11 4.28 4.11 4.28 1155.00
03 Jun, 2025 4.1 4.1 4.1 4.1 500.00
02 Jun, 2025 4.0 4.0 4.0 4.0 237.00
30 May, 2025 4.14 4.14 4.14 4.14 -
29 May, 2025 4.14 4.14 4.14 4.14 -
28 May, 2025 4.14 4.14 4.14 4.14 -
27 May, 2025 4.14 4.14 4.14 4.14 -
23 May, 2025 4.14 4.14 4.14 4.14 200.00