NIBE Industrier AB (publ) (NIABY)
USD 3.75
(8.7%)
USD 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | 584.00 |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 02 Apr, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 548.00 |
| 01 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 26 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE