NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 170.00 |
| 17 May, 2024 | 5.13 | 5.13 | 5.1 | 5.1 | 744.00 |
| 16 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 May, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 609.00 |
| 14 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 13 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 400.00 |
| 10 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 09 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1155.00 |
| 08 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE