NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 06 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 03 May, 2024 | 5.16 | 5.16 | 4.76 | 4.76 | 1454.00 |
| 02 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 30 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1409.00 |
| 29 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 26 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 25 Apr, 2024 | 4.51 | 4.85 | 4.51 | 4.85 | 6300.00 |
| 24 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 701.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE