NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.97 4.97 4.97 4.97 -
28 Aug, 2024 4.84 4.97 4.84 4.97 6360.00
27 Aug, 2024 4.78 4.78 4.78 4.78 -
26 Aug, 2024 4.78 4.78 4.78 4.78 -
23 Aug, 2024 4.78 4.78 4.78 4.78 -
22 Aug, 2024 4.78 4.78 4.78 4.78 -
21 Aug, 2024 4.79 4.79 4.79 4.79 102.00
20 Aug, 2024 4.91 4.91 4.91 4.91 3400.00
19 Aug, 2024 4.53 4.53 4.53 4.53 -
16 Aug, 2024 4.53 4.53 4.53 4.53 2600.00