NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 07 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 05 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6525.00 |
| 01 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 31 Oct, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 560.00 |
| 30 Oct, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 29 Oct, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 144.00 |
| 28 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE