NIBE Industrier AB (publ) (NIABY)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 06 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 05 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3400.00 |
| 04 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3400.00 |
| 03 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3400.00 |
| 30 Aug, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3400.00 |
| 29 Aug, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 28 Aug, 2024 | 4.84 | 4.97 | 4.84 | 4.97 | 6360.00 |
| 27 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 3400.00 |
| 26 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE