NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.55 4.55 4.55 4.55 200.00
10 Oct, 2024 5.2 5.2 5.2 5.2 -
09 Oct, 2024 5.2 5.2 5.2 5.2 -
08 Oct, 2024 5.2 5.2 5.2 5.2 -
07 Oct, 2024 5.2 5.2 5.2 5.2 -
04 Oct, 2024 5.2 5.2 5.2 5.2 -
03 Oct, 2024 5.2 5.2 5.2 5.2 -
02 Oct, 2024 5.2 5.2 5.2 5.2 -
01 Oct, 2024 5.33 5.33 5.2 5.2 4614.00
30 Sep, 2024 5.48 5.48 5.48 5.48 1250.00