NIBE Industrier AB (publ) (NIABY)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.78 4.78 4.78 4.78 -
22 Aug, 2024 4.78 4.78 4.78 4.78 3400.00
21 Aug, 2024 4.79 4.79 4.79 4.79 102.00
20 Aug, 2024 4.91 4.91 4.91 4.91 3400.00
19 Aug, 2024 4.53 4.53 4.53 4.53 -
16 Aug, 2024 4.53 4.53 4.53 4.53 2600.00
15 Aug, 2024 4.2 4.2 4.2 4.2 -
14 Aug, 2024 4.2 4.2 4.2 4.2 -
13 Aug, 2024 4.2 4.2 4.2 4.2 -
12 Aug, 2024 4.2 4.2 4.2 4.2 -