NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1273.00 |
| 20 Nov, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 19 Nov, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 424.00 |
| 18 Nov, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 118.00 |
| 15 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 14 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 13 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 11 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE