NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1250.00 |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 929.00 |
| 19 Dec, 2024 | 3.94 | 3.94 | 3.82 | 3.82 | 618.00 |
| 18 Dec, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 560.00 |
| 17 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 16 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Dec, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 2046.00 |
| 12 Dec, 2024 | 4.04 | 4.04 | 4.01 | 4.01 | 2452.00 |
| 11 Dec, 2024 | 4.15 | 4.19 | 4.15 | 4.19 | 1436.00 |
| 10 Dec, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE