NIBE Industrier AB (publ) (NIABY)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 4407.00 |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 4407.00 |
| 01 Oct, 2024 | 5.33 | 5.33 | 5.2 | 5.2 | 4614.00 |
| 30 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1250.00 |
| 27 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 104.00 |
| 25 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2158.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE