NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1069.00 |
| 07 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 204.00 |
| 06 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 03 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 02 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 31 Dec, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 104.00 |
| 30 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Dec, 2024 | 3.83 | 3.91 | 3.83 | 3.91 | 899.00 |
| 26 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 627.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE