NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 30 Jan, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 3990.00 |
| 29 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 552.00 |
| 22 Jan, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 2014.00 |
| 21 Jan, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 787.00 |
| 20 Jan, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 1.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE