NIBE Industrier AB (publ) (NIABY)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 118.00 |
| 15 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 14 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 13 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 12 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 11 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 08 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6500.00 |
| 07 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6500.00 |
| 06 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 05 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6500.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE