NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4.26 4.26 4.26 4.26 -
13 Feb, 2025 4.26 4.26 4.26 4.26 -
12 Feb, 2025 4.26 4.26 4.26 4.26 209.00
11 Feb, 2025 4.24 4.24 4.24 4.24 187.00
10 Feb, 2025 4.16 4.16 4.16 4.16 -
07 Feb, 2025 4.16 4.16 4.16 4.16 -
06 Feb, 2025 4.15 4.17 4.15 4.17 1690.00
05 Feb, 2025 3.99 3.99 3.99 3.99 504.00
04 Feb, 2025 4.13 4.13 4.13 4.13 -
03 Feb, 2025 4.13 4.13 4.13 4.13 -