Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.05 | 6.12 | 5.88 | 5.88 | 2623.00 |
| 18 Feb, 2025 | 6.19 | 6.19 | 5.97 | 5.97 | 800.00 |
| 14 Feb, 2025 | 6.06 | 6.19 | 6.06 | 6.19 | 533.00 |
| 13 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 400.00 |
| 12 Feb, 2025 | 5.81 | 5.98 | 5.81 | 5.98 | 1335.00 |
| 11 Feb, 2025 | 5.99 | 5.99 | 5.97 | 5.97 | 1804.00 |
| 10 Feb, 2025 | 6.18 | 6.18 | 6.03 | 6.03 | 1610.00 |
| 07 Feb, 2025 | 6.13 | 6.22 | 6.09 | 6.22 | 234.1 Thousand |
| 06 Feb, 2025 | 6.09 | 6.16 | 6.08 | 6.09 | 1300.00 |
| 05 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF