USD 5.45
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 5.87 | 5.99 | 5.87 | 5.99 | 900.00 |
19 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 700.00 |
18 Sep, 2023 | 5.71 | 5.83 | 5.65 | 5.83 | 4300.00 |
15 Sep, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 10.44 Thousand |
14 Sep, 2023 | 5.83 | 5.83 | 5.73 | 5.73 | 25.04 Thousand |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF