Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.07 | 6.07 | 5.96 | 5.96 | 5700.00 |
| 26 Sep, 2023 | 5.86 | 5.93 | 5.83 | 5.83 | 5400.00 |
| 25 Sep, 2023 | 5.94 | 5.94 | 5.76 | 5.76 | 800.00 |
| 22 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1420.00 |
| 21 Sep, 2023 | 5.79 | 5.79 | 5.63 | 5.63 | 1829.00 |
| 20 Sep, 2023 | 5.87 | 5.99 | 5.87 | 5.99 | 900.00 |
| 19 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 700.00 |
| 18 Sep, 2023 | 5.71 | 5.83 | 5.65 | 5.83 | 4300.00 |
| 15 Sep, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 10.44 Thousand |
| 14 Sep, 2023 | 5.83 | 5.83 | 5.73 | 5.73 | 25.04 Thousand |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF