Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 3109.00 |
| 05 Oct, 2023 | 5.64 | 5.71 | 5.64 | 5.65 | 3300.00 |
| 04 Oct, 2023 | 5.67 | 5.69 | 5.67 | 5.69 | 1928.00 |
| 03 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 02 Oct, 2023 | 6.03 | 6.13 | 6.03 | 6.13 | 1100.00 |
| 29 Sep, 2023 | 6.36 | 6.36 | 6.3 | 6.3 | 1821.00 |
| 28 Sep, 2023 | 6.06 | 6.12 | 6.06 | 6.12 | 3102.00 |
| 27 Sep, 2023 | 6.07 | 6.07 | 5.96 | 5.96 | 5700.00 |
| 26 Sep, 2023 | 5.86 | 5.93 | 5.83 | 5.83 | 5400.00 |
| 25 Sep, 2023 | 5.94 | 5.94 | 5.76 | 5.76 | 800.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF