Norsk Hydro ASA (NHYKF)
USD 5.74
(0.0%)
USD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 2806.00 |
| 02 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 425.00 |
| 31 Dec, 2024 | 5.48 | 5.72 | 5.37 | 5.72 | 5203.00 |
| 30 Dec, 2024 | 5.43 | 5.58 | 5.43 | 5.52 | 1131.00 |
| 27 Dec, 2024 | 5.41 | 5.54 | 5.41 | 5.41 | 700.00 |
| 26 Dec, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | 4800.00 |
| 24 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2910.00 |
| 23 Dec, 2024 | 5.5 | 5.58 | 5.35 | 5.43 | 19.3 Thousand |
| 20 Dec, 2024 | 5.33 | 5.55 | 5.33 | 5.55 | 8918.00 |
| 19 Dec, 2024 | 5.41 | 5.64 | 5.41 | 5.64 | 2100.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF