Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.42 | 5.47 | 5.37 | 5.47 | 52.22 Thousand |
| 05 Jun, 2025 | 5.56 | 5.56 | 5.48 | 5.48 | 3300.00 |
| 04 Jun, 2025 | 5.38 | 5.51 | 5.38 | 5.45 | 3400.00 |
| 03 Jun, 2025 | 5.44 | 5.58 | 5.44 | 5.52 | 4500.00 |
| 02 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 14.9 Thousand |
| 30 May, 2025 | 5.52 | 5.57 | 5.46 | 5.46 | 2900.00 |
| 29 May, 2025 | 5.59 | 5.68 | 5.59 | 5.68 | 103.04 Thousand |
| 28 May, 2025 | 5.72 | 5.72 | 5.56 | 5.56 | 600.00 |
| 27 May, 2025 | 5.71 | 5.71 | 5.65 | 5.7 | 2000.00 |
| 23 May, 2025 | 5.57 | 5.65 | 5.53 | 5.6 | 65.1 Thousand |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF