Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.68 | 5.74 | 5.6 | 5.61 | 37.63 Thousand |
| 08 May, 2025 | 5.56 | 5.6 | 5.56 | 5.6 | 3133.00 |
| 07 May, 2025 | 5.53 | 5.53 | 5.41 | 5.41 | 2332.00 |
| 06 May, 2025 | 5.33 | 5.56 | 5.33 | 5.39 | 6700.00 |
| 05 May, 2025 | 5.38 | 5.49 | 5.38 | 5.48 | 2000.00 |
| 02 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 May, 2025 | 5.55 | 5.55 | 5.22 | 5.45 | 2009.00 |
| 30 Apr, 2025 | 5.32 | 5.38 | 5.32 | 5.32 | 4342.00 |
| 29 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 400.00 |
| 28 Apr, 2025 | 5.61 | 5.61 | 5.46 | 5.55 | 4900.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF