Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.59 | 5.61 | 5.59 | 5.61 | 1800.00 |
| 21 May, 2025 | 5.83 | 5.83 | 5.68 | 5.75 | 3018.00 |
| 20 May, 2025 | 5.74 | 5.74 | 5.6 | 5.74 | 3320.00 |
| 19 May, 2025 | 5.68 | 5.69 | 5.62 | 5.69 | 10.1 Thousand |
| 16 May, 2025 | 5.73 | 5.73 | 5.64 | 5.65 | 4620.00 |
| 15 May, 2025 | 5.73 | 5.73 | 5.72 | 5.73 | 1300.00 |
| 14 May, 2025 | 5.85 | 5.85 | 5.77 | 5.77 | 61.5 Thousand |
| 13 May, 2025 | 5.56 | 5.62 | 5.56 | 5.62 | 2200.00 |
| 12 May, 2025 | 5.58 | 5.59 | 5.53 | 5.59 | 7917.00 |
| 09 May, 2025 | 5.68 | 5.74 | 5.6 | 5.61 | 37.63 Thousand |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF